UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2507 | 18840 | 18945 | 18680 | 18740 | 18790 | 0.00 | 3152 | 20530 | 817 | 元/吨 | 2025-05-06 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18495 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 19215 | 0.00 | 0 | 156 | 0 | 元/吨 | 2025-05-06 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2601 | 18925 | 18950 | 18925 | 18950 | 18940 | -60.00 | 2 | 6 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2512 | 18160 | 19115 | 18160 | 19115 | 18640 | -315.00 | 2 | 3 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19120 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18855 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2509 | 18825 | 18890 | 18755 | 18820 | 18815 | -50.00 | 182 | 1548 | 5 | 元/吨 | 2025-04-30 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2507 | 18780 | 18850 | 18725 | 18790 | 18790 | -75.00 | 5366 | 19713 | -2142 | 元/吨 | 2025-04-30 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18495 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-04-30 |
| 棉纱 | 2505 | 19255 | 19400 | 18645 | 19345 | 19215 | -40.00 | 81 | 156 | -62 | 元/吨 | 2025-04-30 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-29 |
| 棉纱 | 2601 | 19010 | 19010 | 18980 | 18980 | 19000 | -215.00 | 3 | 6 | -1 | 元/吨 | 2025-04-29 |