UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2506 | 19665 | 19665 | 19665 | 19665 | 19665 | 15.00 | 1 | 14 | 1 | 元/吨 | 2025-03-05 |
| 棉纱 | 2505 | 19730 | 19750 | 19625 | 19660 | 19670 | -35.00 | 5337 | 25016 | -469 | 元/吨 | 2025-03-05 |
| 棉纱 | 2504 | 19685 | 19685 | 19685 | 19685 | 19685 | -75.00 | 1 | 2 | -1 | 元/吨 | 2025-03-05 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 19660 | 0.00 | 0 | 275 | 0 | 元/吨 | 2025-03-05 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20145 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20200 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 10 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2509 | 19785 | 19820 | 19705 | 19790 | 19760 | -40.00 | 30 | 112 | 3 | 元/吨 | 2025-03-04 |
| 棉纱 | 2508 | 19750 | 20030 | 19750 | 19770 | 19850 | 10.00 | 3 | 1 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19895 | -55.00 | 0 | 4 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2506 | 19775 | 19775 | 19540 | 19565 | 19650 | 10.00 | 7 | 13 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2505 | 19730 | 19785 | 19595 | 19730 | 19705 | -35.00 | 5012 | 25485 | 838 | 元/吨 | 2025-03-04 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19760 | -125.00 | 0 | 3 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 19660 | 0.00 | 0 | 275 | 0 | 元/吨 | 2025-03-04 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-03 |
| 棉纱 | 2601 | 20145 | 20145 | 20145 | 20145 | 20145 | -5.00 | 1 | 3 | -1 | 元/吨 | 2025-03-03 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20200 | -55.00 | 0 | 3 | 0 | 元/吨 | 2025-03-03 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 10 | 0 | 元/吨 | 2025-03-03 |