UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20145 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2511 | 19990 | 19990 | 19990 | 19990 | 19990 | -175.00 | 1 | 5 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 70.00 | 0 | 0 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2509 | 20115 | 20130 | 20115 | 20130 | 20125 | 5.00 | 2 | 50 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20070 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2507 | 20075 | 20075 | 20075 | 20075 | 20075 | 70.00 | 1 | 4 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2506 | 19940 | 19940 | 19885 | 19885 | 19915 | -10.00 | 2 | 14 | -1 | 元/吨 | 2025-02-20 |
| 棉纱 | 2505 | 19970 | 20050 | 19970 | 20050 | 20015 | -20.00 | 4433 | 25788 | 403 | 元/吨 | 2025-02-20 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20050 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-02-20 |
| 棉纱 | 2503 | 20160 | 20200 | 20125 | 20200 | 20180 | 25.00 | 186 | 1156 | -154 | 元/吨 | 2025-02-20 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20145 | -20.00 | 0 | 3 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2511 | 20165 | 20165 | 20165 | 20165 | 20165 | 145.00 | 1 | 5 | 1 | 元/吨 | 2025-02-19 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2509 | 20150 | 20150 | 20075 | 20130 | 20120 | 5.00 | 8 | 50 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20070 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20005 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-19 |