UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 20085 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2609 | 19970 | 19970 | 19970 | 19970 | 19970 | -115.00 | 1 | 5 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19770 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19800 | 40.00 | 0 | 1 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2605 | 19785 | 19785 | 19785 | 19785 | 19785 | 45.00 | 2 | 23 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19555 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2603 | 19800 | 19800 | 19800 | 19800 | 19800 | 75.00 | 1 | 22 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19570 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-23 |
| 棉纱 | 2601 | 19745 | 19850 | 19725 | 19820 | 19780 | 40.00 | 11148 | 23684 | 449 | 元/吨 | 2025-10-23 |
| 棉纱 | 2512 | 19530 | 19580 | 19530 | 19580 | 19555 | 40.00 | 2 | 6 | -1 | 元/吨 | 2025-10-23 |
| 棉纱 | 2511 | 19970 | 20050 | 19950 | 19995 | 20015 | 55.00 | 38 | 458 | -20 | 元/吨 | 2025-10-23 |
| 棉纱 | 2609 | 20085 | 20085 | 20085 | 20085 | 20085 | 130.00 | 1 | 5 | 1 | 元/吨 | 2025-10-22 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19770 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19760 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2605 | 19730 | 19745 | 19730 | 19745 | 19740 | -50.00 | 2 | 23 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2604 | 19555 | 19555 | 19555 | 19555 | 19555 | 155.00 | 1 | 1 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2603 | 19720 | 19730 | 19715 | 19730 | 19725 | -30.00 | 5 | 22 | 2 | 元/吨 | 2025-10-22 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19570 | 95.00 | 0 | 1 | 0 | 元/吨 | 2025-10-22 |