UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20195 | -40.00 | 0 | 1 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2512 | 20295 | 20295 | 20295 | 20295 | 20295 | 30.00 | 1 | 3 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2511 | 19985 | 19985 | 19985 | 19985 | 19985 | -125.00 | 1 | 10 | -1 | 元/吨 | 2025-02-27 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2509 | 19965 | 20005 | 19880 | 19880 | 19915 | -110.00 | 25 | 74 | 20 | 元/吨 | 2025-02-27 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20095 | -5.00 | 0 | 1 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2506 | 19895 | 19895 | 19640 | 19645 | 19785 | -90.00 | 7 | 14 | -1 | 元/吨 | 2025-02-27 |
| 棉纱 | 2505 | 19875 | 19915 | 19750 | 19795 | 19825 | -105.00 | 4394 | 23519 | -560 | 元/吨 | 2025-02-27 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19945 | -135.00 | 0 | 2 | 0 | 元/吨 | 2025-02-27 |
| 棉纱 | 2503 | 20050 | 20080 | 19850 | 20020 | 20020 | -30.00 | 126 | 427 | -123 | 元/吨 | 2025-02-27 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20235 | -60.00 | 0 | 1 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20265 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2511 | 20110 | 20110 | 20110 | 20110 | 20110 | -60.00 | 5 | 11 | 3 | 元/吨 | 2025-02-26 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2509 | 20030 | 20030 | 20020 | 20020 | 20025 | -65.00 | 3 | 54 | 2 | 元/吨 | 2025-02-26 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20100 | -25.00 | 0 | 1 | 0 | 元/吨 | 2025-02-26 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-26 |