UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2606 | 19580 | 19860 | 19580 | 19790 | 19735 | 230.00 | 16 | 0 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2605 | 19820 | 19820 | 19820 | 19820 | 19820 | -25.00 | 2 | 28 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2604 | 19640 | 19790 | 19640 | 19755 | 19715 | -80.00 | 6 | 0 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 20 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2602 | 19715 | 19715 | 19535 | 19655 | 19645 | -140.00 | 9 | 3 | 2 | 元/吨 | 2025-11-07 |
| 棉纱 | 2601 | 19875 | 19905 | 19790 | 19850 | 19850 | -15.00 | 10750 | 25042 | 2 | 元/吨 | 2025-11-07 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19655 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19565 | -15.00 | 0 | 361 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2610 | 19730 | 19730 | 19730 | 19730 | 19730 | -315.00 | 2 | 0 | -2 | 元/吨 | 2025-11-06 |
| 棉纱 | 2609 | 20075 | 20075 | 20075 | 20075 | 20075 | 105.00 | 1 | 4 | -1 | 元/吨 | 2025-11-06 |
| 棉纱 | 2608 | 19875 | 19875 | 19875 | 19875 | 19875 | 70.00 | 1 | 2 | -1 | 元/吨 | 2025-11-06 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19905 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19505 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2605 | 19860 | 19885 | 19810 | 19885 | 19845 | 0.00 | 9 | 28 | 1 | 元/吨 | 2025-11-06 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19795 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 20 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19785 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2601 | 19815 | 19910 | 19810 | 19870 | 19865 | 95.00 | 12393 | 25040 | 19 | 元/吨 | 2025-11-06 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19655 | 155.00 | 0 | 8 | 0 | 元/吨 | 2025-11-06 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19580 | 95.00 | 0 | 361 | 0 | 元/吨 | 2025-11-06 |