UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 18975 | 145.00 | 0 | 3 | 0 | 元/吨 | 2025-05-09 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19175 | 70.00 | 0 | 8 | 0 | 元/吨 | 2025-05-09 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18930 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-09 |
| 棉纱 | 2509 | 19040 | 19160 | 19040 | 19105 | 19105 | 120.00 | 202 | 1339 | -84 | 元/吨 | 2025-05-09 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-09 |
| 棉纱 | 2507 | 19245 | 19470 | 19190 | 19220 | 19310 | 215.00 | 7450 | 22183 | 571 | 元/吨 | 2025-05-09 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18600 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-05-09 |
| 棉纱 | 2505 | 19300 | 19300 | 18650 | 18650 | 18865 | -535.00 | 6 | 160 | 4 | 元/吨 | 2025-05-09 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2601 | 19125 | 19125 | 19125 | 19125 | 19125 | 50.00 | 1 | 8 | 1 | 元/吨 | 2025-05-08 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 18830 | 5.00 | 0 | 3 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2511 | 19105 | 19110 | 19105 | 19110 | 19105 | 5.00 | 3 | 8 | -1 | 元/吨 | 2025-05-08 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 18930 | 30.00 | 0 | 0 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2509 | 18940 | 19065 | 18910 | 19050 | 18985 | -20.00 | 482 | 1423 | -193 | 元/吨 | 2025-05-08 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2507 | 18980 | 19275 | 18925 | 19260 | 19095 | 125.00 | 5931 | 21612 | 723 | 元/吨 | 2025-05-08 |
| 棉纱 | 2506 | 18600 | 18600 | 18600 | 18600 | 18600 | 5.00 | 1 | 13 | 0 | 元/吨 | 2025-05-08 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 19400 | 0.00 | 0 | 156 | 0 | 元/吨 | 2025-05-08 |