UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19925 | 0.00 | 0 | 15 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2505 | 20040 | 20065 | 19985 | 20010 | 20035 | 10.00 | 3575 | 25385 | 544 | 元/吨 | 2025-02-19 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20050 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-02-19 |
| 棉纱 | 2503 | 20170 | 20180 | 20125 | 20155 | 20155 | 10.00 | 128 | 1310 | -102 | 元/吨 | 2025-02-19 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20255 | 20.00 | 0 | 0 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2511 | 20020 | 20020 | 20020 | 20020 | 20020 | 5.00 | 1 | 4 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2509 | 20170 | 20195 | 20005 | 20195 | 20115 | 5.00 | 19 | 50 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20070 | 25.00 | 0 | 1 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2507 | 20005 | 20005 | 20005 | 20005 | 20005 | -70.00 | 1 | 4 | -1 | 元/吨 | 2025-02-18 |
| 棉纱 | 2506 | 19945 | 19945 | 19905 | 19905 | 19925 | -105.00 | 2 | 15 | 1 | 元/吨 | 2025-02-18 |
| 棉纱 | 2505 | 20025 | 20080 | 19960 | 20055 | 20025 | -5.00 | 5414 | 24841 | 1102 | 元/吨 | 2025-02-18 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20050 | 95.00 | 0 | 2 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2503 | 20145 | 20195 | 20105 | 20150 | 20145 | 35.00 | 506 | 1412 | -365 | 元/吨 | 2025-02-18 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 18695 | -5.00 | 0 | 0 | 0 | 元/吨 | 2025-02-18 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20235 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-17 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-02-17 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-02-17 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-02-17 |