UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 19760 | 19775 | 19705 | 19760 | 19740 | 75.00 | 10964 | 23235 | -47 | 元/吨 | 2025-10-22 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19515 | 10.00 | 0 | 7 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2511 | 19985 | 20035 | 19935 | 19975 | 19960 | -40.00 | 17 | 478 | -13 | 元/吨 | 2025-10-22 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19840 | 75.00 | 0 | 0 | 0 | 元/吨 | 2025-10-22 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19955 | 55.00 | 0 | 4 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19770 | 165.00 | 0 | 3 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19760 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2605 | 19755 | 19815 | 19755 | 19795 | 19790 | 70.00 | 4 | 23 | 3 | 元/吨 | 2025-10-21 |
| 棉纱 | 2604 | 19400 | 19400 | 19400 | 19400 | 19400 | -85.00 | 1 | 1 | 1 | 元/吨 | 2025-10-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19755 | 105.00 | 0 | 20 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19475 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2601 | 19580 | 19780 | 19565 | 19775 | 19665 | 60.00 | 13841 | 23282 | 1127 | 元/吨 | 2025-10-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19505 | 160.00 | 0 | 7 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2511 | 19920 | 20050 | 19875 | 20030 | 20000 | 100.00 | 37 | 491 | -25 | 元/吨 | 2025-10-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19765 | 60.00 | 0 | 0 | 0 | 元/吨 | 2025-10-21 |
| 棉纱 | 2609 | 19900 | 19900 | 19900 | 19900 | 19900 | 160.00 | 1 | 4 | 0 | 元/吨 | 2025-10-20 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19605 | 60.00 | 0 | 3 | 0 | 元/吨 | 2025-10-20 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19760 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-10-20 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19485 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-10-20 |