UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19920 | 200.00 | 0 | 21 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2602 | 19970 | 20060 | 19945 | 20060 | 20010 | 180.00 | 14 | 1 | -1 | 元/吨 | 2025-11-24 |
| 棉纱 | 2601 | 19775 | 20095 | 19745 | 20075 | 19915 | 165.00 | 24063 | 21700 | 752 | 元/吨 | 2025-11-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19805 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19765 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 19935 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19965 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19855 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19970 | -45.00 | 0 | 1 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19710 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2605 | 19680 | 19680 | 19680 | 19680 | 19680 | -75.00 | 1 | 27 | -1 | 元/吨 | 2025-11-21 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19770 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19720 | 0.00 | 0 | 21 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2602 | 19720 | 19935 | 19720 | 19935 | 19830 | -15.00 | 10 | 2 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2601 | 19745 | 19785 | 19705 | 19725 | 19750 | -40.00 | 20225 | 20948 | 937 | 元/吨 | 2025-11-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19805 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-11-21 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19765 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 19935 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19965 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19855 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-20 |