UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 20200 | 20200 | 20200 | 20200 | 20200 | 20.00 | 1 | 7 | 1 | 元/吨 | 2025-07-28 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-28 |
| 棉纱 | 2509 | 20375 | 20540 | 20210 | 20235 | 20385 | -35.00 | 14576 | 9411 | -1391 | 元/吨 | 2025-07-28 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-28 |
| 棉纱 | 2607 | 20335 | 20335 | 20335 | 20335 | 20335 | -260.00 | 1 | 1 | -1 | 元/吨 | 2025-07-25 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2605 | 20250 | 20250 | 20250 | 20250 | 20250 | 35.00 | 1 | 2 | -1 | 元/吨 | 2025-07-25 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20305 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2601 | 20335 | 20420 | 20275 | 20280 | 20340 | 80.00 | 20 | 258 | 2 | 元/吨 | 2025-07-25 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 20180 | 25.00 | 0 | 6 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20030 | 70.00 | 0 | 0 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2509 | 20390 | 20530 | 20315 | 20370 | 20420 | 70.00 | 9765 | 10802 | -1279 | 元/吨 | 2025-07-25 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-25 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20595 | -30.00 | 0 | 2 | 0 | 元/吨 | 2025-07-24 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-24 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20215 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-07-24 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-24 |