UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 19660 | 19790 | 19550 | 19790 | 19670 | 65.00 | 6 | 2 | -1 | 元/吨 | 2025-11-11 |
| 棉纱 | 2601 | 19865 | 19930 | 19830 | 19855 | 19860 | 40.00 | 11542 | 24626 | -341 | 元/吨 | 2025-11-11 |
| 棉纱 | 2512 | 19915 | 19915 | 19690 | 19710 | 19770 | 90.00 | 3 | 9 | 1 | 元/吨 | 2025-11-11 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19575 | 40.00 | 6 | 355 | -6 | 元/吨 | 2025-11-11 |
| 棉纱 | 2610 | 19085 | 19900 | 19085 | 19855 | 19715 | 10.00 | 23 | 1 | 1 | 元/吨 | 2025-11-10 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2608 | 19625 | 19885 | 19625 | 19885 | 19755 | -45.00 | 2 | 4 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2607 | 19655 | 19895 | 19655 | 19895 | 19810 | -75.00 | 4 | 1 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2606 | 19510 | 19895 | 19510 | 19730 | 19670 | -65.00 | 16 | 0 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2605 | 19820 | 19860 | 19810 | 19860 | 19830 | 10.00 | 4 | 28 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2604 | 19170 | 20095 | 19170 | 19685 | 19675 | -40.00 | 29 | 1 | 1 | 元/吨 | 2025-11-10 |
| 棉纱 | 2603 | 19820 | 19865 | 19820 | 19865 | 19845 | 0.00 | 2 | 20 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2602 | 19505 | 19760 | 19440 | 19565 | 19605 | -40.00 | 40 | 3 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2601 | 19850 | 19900 | 19735 | 19865 | 19820 | -30.00 | 14472 | 24967 | -75 | 元/吨 | 2025-11-10 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19680 | 25.00 | 0 | 8 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19535 | -30.00 | 0 | 361 | 0 | 元/吨 | 2025-11-10 |
| 棉纱 | 2610 | 19610 | 19900 | 19535 | 19775 | 19705 | -25.00 | 30 | 0 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-07 |
| 棉纱 | 2608 | 19795 | 19800 | 19795 | 19800 | 19800 | -75.00 | 2 | 4 | 2 | 元/吨 | 2025-11-07 |
| 棉纱 | 2607 | 19930 | 19930 | 19835 | 19835 | 19885 | -20.00 | 2 | 1 | 0 | 元/吨 | 2025-11-07 |