UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20165 | -65.00 | 0 | 0 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19870 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19905 | -70.00 | 0 | 3 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19945 | -15.00 | 0 | 9 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19885 | -140.00 | 0 | 0 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2509 | 19770 | 19770 | 19680 | 19705 | 19720 | -35.00 | 31 | 412 | 1 | 元/吨 | 2025-03-27 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2507 | 19690 | 19690 | 19690 | 19690 | 19690 | -110.00 | 1 | 6 | 1 | 元/吨 | 2025-03-27 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19540 | -20.00 | 0 | 14 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2505 | 19775 | 19775 | 19645 | 19675 | 19720 | 20.00 | 5719 | 10458 | -1464 | 元/吨 | 2025-03-27 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19635 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-27 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20230 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2601 | 19895 | 19895 | 19840 | 19840 | 19870 | -15.00 | 2 | 6 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19975 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2509 | 19685 | 19785 | 19670 | 19770 | 19755 | 35.00 | 32 | 411 | 3 | 元/吨 | 2025-03-26 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-26 |