UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2601 | 19715 | 19715 | 19685 | 19685 | 19690 | 65.00 | 12 | 19 | 10 | 元/吨 | 2025-05-20 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19575 | 10.00 | 0 | 8 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19305 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2509 | 19655 | 19725 | 19650 | 19655 | 19690 | 50.00 | 223 | 1211 | -10 | 元/吨 | 2025-05-20 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-20 |
| 棉纱 | 2507 | 19720 | 19820 | 19655 | 19660 | 19725 | 50.00 | 5842 | 19310 | -691 | 元/吨 | 2025-05-20 |
| 棉纱 | 2506 | 19740 | 20145 | 19740 | 19800 | 19935 | 275.00 | 8 | 16 | -5 | 元/吨 | 2025-05-20 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2601 | 19625 | 19625 | 19625 | 19625 | 19625 | -40.00 | 1 | 9 | -1 | 元/吨 | 2025-05-19 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19565 | 25.00 | 0 | 8 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19305 | 70.00 | 0 | 0 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2509 | 19615 | 19685 | 19600 | 19650 | 19640 | 0.00 | 132 | 1221 | -8 | 元/吨 | 2025-05-19 |