UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 19620 | 19665 | 19620 | 19665 | 19630 | -60.00 | 4 | 21 | 2 | 元/吨 | 2025-05-29 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-29 |
| 棉纱 | 2511 | 19490 | 19490 | 19490 | 19490 | 19490 | -110.00 | 1 | 7 | -1 | 元/吨 | 2025-05-29 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-29 |
| 棉纱 | 2509 | 19570 | 19610 | 19475 | 19525 | 19515 | -45.00 | 367 | 1207 | 21 | 元/吨 | 2025-05-29 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-29 |
| 棉纱 | 2507 | 19590 | 19690 | 19455 | 19545 | 19580 | -10.00 | 8059 | 6402 | -2200 | 元/吨 | 2025-05-29 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19160 | -10.00 | 0 | 13 | 0 | 元/吨 | 2025-05-29 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19860 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19690 | 0.00 | 0 | 19 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2509 | 19530 | 19595 | 19475 | 19565 | 19560 | 60.00 | 191 | 1186 | -23 | 元/吨 | 2025-05-28 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-28 |
| 棉纱 | 2507 | 19590 | 19670 | 19485 | 19635 | 19590 | 80.00 | 7597 | 8602 | -2368 | 元/吨 | 2025-05-28 |
| 棉纱 | 2506 | 19170 | 19170 | 19170 | 19170 | 19170 | -715.00 | 1 | 13 | -1 | 元/吨 | 2025-05-28 |