UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19845 | -100.00 | 0 | 9 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19845 | -40.00 | 0 | 0 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2509 | 19735 | 19780 | 19610 | 19635 | 19670 | -100.00 | 191 | 483 | 23 | 元/吨 | 2025-03-31 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19795 | -55.00 | 0 | 1 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2507 | 19705 | 19705 | 19605 | 19605 | 19655 | -55.00 | 4 | 3 | -3 | 元/吨 | 2025-03-31 |
| 棉纱 | 2506 | 19555 | 19555 | 19485 | 19485 | 19510 | -50.00 | 3 | 13 | -1 | 元/吨 | 2025-03-31 |
| 棉纱 | 2505 | 19710 | 19735 | 19560 | 19600 | 19650 | -80.00 | 9521 | 6579 | -1237 | 元/吨 | 2025-03-31 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19565 | -80.00 | 0 | 0 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19865 | -5.00 | 0 | 6 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19900 | -5.00 | 0 | 3 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19945 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19885 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2509 | 19720 | 19800 | 19720 | 19735 | 19770 | 50.00 | 80 | 460 | 48 | 元/吨 | 2025-03-28 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2507 | 19720 | 19720 | 19700 | 19710 | 19710 | 20.00 | 4 | 6 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2506 | 19560 | 19560 | 19560 | 19560 | 19560 | 20.00 | 1 | 14 | 0 | 元/吨 | 2025-03-28 |
| 棉纱 | 2505 | 19665 | 19815 | 19665 | 19730 | 19730 | 10.00 | 7531 | 7816 | -2642 | 元/吨 | 2025-03-28 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19645 | 10.00 | 0 | 0 | 0 | 元/吨 | 2025-03-28 |