UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19505 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 27 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19795 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 20 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19785 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2601 | 19790 | 19850 | 19710 | 19820 | 19770 | -80.00 | 12268 | 25021 | 173 | 元/吨 | 2025-11-05 |
| 棉纱 | 2512 | 19415 | 19665 | 19415 | 19665 | 19500 | -165.00 | 6 | 8 | 2 | 元/吨 | 2025-11-05 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19485 | -80.00 | 0 | 361 | 0 | 元/吨 | 2025-11-05 |
| 棉纱 | 2610 | 20100 | 20100 | 20100 | 20100 | 20100 | 35.00 | 2 | 2 | 2 | 元/吨 | 2025-11-04 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20025 | -60.00 | 0 | 5 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19905 | 50.00 | 0 | 1 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19505 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2605 | 19845 | 19845 | 19845 | 19845 | 19845 | -40.00 | 1 | 27 | 1 | 元/吨 | 2025-11-04 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19795 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | -75.00 | 0 | 20 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19785 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2601 | 19900 | 19925 | 19755 | 19795 | 19850 | -45.00 | 10543 | 24848 | 677 | 元/吨 | 2025-11-04 |
| 棉纱 | 2512 | 19665 | 19665 | 19665 | 19665 | 19665 | -225.00 | 2 | 6 | 0 | 元/吨 | 2025-11-04 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19565 | -45.00 | 0 | 361 | 0 | 元/吨 | 2025-11-04 |