UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2603 | 20080 | 20360 | 20080 | 20360 | 20220 | -110.00 | 2 | 3 | 1 | 元/吨 | 2025-07-31 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2601 | 19700 | 19895 | 19700 | 19710 | 19815 | -5.00 | 253 | 410 | 23 | 元/吨 | 2025-07-31 |
| 棉纱 | 2512 | 19720 | 19780 | 19720 | 19780 | 19740 | 25.00 | 3 | 6 | -1 | 元/吨 | 2025-07-31 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19800 | -80.00 | 0 | 7 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19935 | -95.00 | 0 | 0 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2509 | 19875 | 19945 | 19755 | 19770 | 19825 | -95.00 | 9957 | 4525 | -859 | 元/吨 | 2025-07-31 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20070 | -95.00 | 0 | 0 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2607 | 20395 | 20395 | 20125 | 20125 | 20260 | -75.00 | 2 | 1 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2605 | 20135 | 20135 | 20100 | 20100 | 20105 | -25.00 | 5 | 6 | 3 | 元/吨 | 2025-07-30 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2603 | 20565 | 20565 | 20090 | 20090 | 20330 | 25.00 | 2 | 2 | 1 | 元/吨 | 2025-07-30 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2601 | 19960 | 19970 | 19690 | 19700 | 19820 | -235.00 | 280 | 387 | 116 | 元/吨 | 2025-07-30 |
| 棉纱 | 2512 | 19730 | 19730 | 19700 | 19700 | 19715 | -40.00 | 2 | 7 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19880 | -145.00 | 0 | 7 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-30 |
| 棉纱 | 2509 | 19960 | 20000 | 19855 | 19870 | 19920 | -220.00 | 13293 | 5384 | -2257 | 元/吨 | 2025-07-30 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-30 |