UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19420 | 20.00 | 0 | 3 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2511 | 19730 | 19730 | 19730 | 19730 | 19730 | 195.00 | 1 | 8 | 1 | 元/吨 | 2025-05-15 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19235 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2509 | 19650 | 19715 | 19625 | 19655 | 19670 | 35.00 | 302 | 1245 | -48 | 元/吨 | 2025-05-15 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2507 | 19755 | 19825 | 19665 | 19700 | 19750 | 15.00 | 6779 | 21156 | -597 | 元/吨 | 2025-05-15 |
| 棉纱 | 2506 | 18035 | 19345 | 18035 | 19345 | 18970 | 370.00 | 23 | 21 | 8 | 元/吨 | 2025-05-15 |
| 棉纱 | 2505 | 18550 | 18550 | 18550 | 18550 | 18550 | -730.00 | 2 | 156 | 2 | 元/吨 | 2025-05-15 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19655 | 135.00 | 0 | 9 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19400 | 160.00 | 0 | 3 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19535 | 90.00 | 0 | 7 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19235 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2509 | 19545 | 19710 | 19515 | 19695 | 19635 | 90.00 | 246 | 1293 | -15 | 元/吨 | 2025-05-14 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2507 | 19665 | 19855 | 19575 | 19775 | 19735 | 75.00 | 6694 | 21753 | -652 | 元/吨 | 2025-05-14 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18600 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-05-14 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 19280 | 75.00 | 0 | 154 | 0 | 元/吨 | 2025-05-14 |