UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 19735 | 19830 | 19700 | 19760 | 19765 | 0.00 | 5143 | 6065 | 3381 | 元/吨 | 2025-08-04 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19900 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-04 |
| 棉纱 | 2509 | 19730 | 19855 | 19680 | 19825 | 19790 | 30.00 | 4085 | 3880 | -430 | 元/吨 | 2025-08-04 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20005 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-04 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20280 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2605 | 19960 | 19960 | 19960 | 19960 | 19960 | -80.00 | 1 | 6 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2603 | 20190 | 20190 | 20110 | 20110 | 20150 | -70.00 | 2 | 4 | 1 | 元/吨 | 2025-08-01 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2601 | 19650 | 19785 | 19650 | 19680 | 19695 | -120.00 | 112 | 369 | -41 | 元/吨 | 2025-08-01 |
| 棉纱 | 2512 | 19650 | 19650 | 19485 | 19485 | 19570 | -170.00 | 2 | 6 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2511 | 19765 | 19815 | 19695 | 19760 | 19765 | -35.00 | 3141 | 2684 | 2677 | 元/吨 | 2025-08-01 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19900 | -35.00 | 0 | 0 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2509 | 19760 | 19850 | 19680 | 19740 | 19760 | -65.00 | 4146 | 4310 | -215 | 元/吨 | 2025-08-01 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20005 | -65.00 | 0 | 0 | 0 | 元/吨 | 2025-08-01 |
| 棉纱 | 2607 | 20280 | 20280 | 20280 | 20280 | 20280 | 20.00 | 1 | 2 | 1 | 元/吨 | 2025-07-31 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 20040 | -65.00 | 0 | 6 | 0 | 元/吨 | 2025-07-31 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-31 |