UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2507 | 19630 | 19755 | 19605 | 19685 | 19675 | -5.00 | 5053 | 20001 | -604 | 元/吨 | 2025-05-19 |
| 棉纱 | 2506 | 19660 | 19660 | 19660 | 19660 | 19660 | 755.00 | 1 | 21 | 0 | 元/吨 | 2025-05-19 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 18480 | -5.00 | 0 | 0 | -156 | 元/吨 | 2025-05-19 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19665 | -45.00 | 0 | 10 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2512 | 19495 | 19495 | 19495 | 19495 | 19495 | 75.00 | 1 | 3 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2511 | 19540 | 19540 | 19540 | 19540 | 19540 | -190.00 | 1 | 8 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19235 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2509 | 19655 | 19680 | 19600 | 19605 | 19640 | -30.00 | 88 | 1229 | -16 | 元/吨 | 2025-05-16 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2507 | 19750 | 19750 | 19615 | 19620 | 19680 | -70.00 | 4054 | 20605 | -551 | 元/吨 | 2025-05-16 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18905 | -65.00 | 0 | 21 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 18485 | -65.00 | 0 | 156 | 0 | 元/吨 | 2025-05-16 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-15 |
| 棉纱 | 2601 | 19710 | 19710 | 19710 | 19710 | 19710 | 55.00 | 1 | 10 | 1 | 元/吨 | 2025-05-15 |