UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2507 | 19765 | 19765 | 19765 | 19765 | 19765 | -35.00 | 1 | 5 | 1 | 元/吨 | 2025-03-19 |
| 棉纱 | 2506 | 19465 | 19585 | 19465 | 19585 | 19505 | 55.00 | 3 | 15 | 2 | 元/吨 | 2025-03-19 |
| 棉纱 | 2505 | 19600 | 19770 | 19580 | 19750 | 19685 | 45.00 | 6503 | 21054 | -1486 | 元/吨 | 2025-03-19 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-19 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2601 | 20045 | 20045 | 20035 | 20040 | 20040 | -25.00 | 3 | 7 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2511 | 19990 | 20060 | 19865 | 19900 | 19960 | -10.00 | 17 | 9 | -9 | 元/吨 | 2025-03-18 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2509 | 19845 | 19845 | 19780 | 19795 | 19810 | -105.00 | 23 | 138 | -6 | 元/吨 | 2025-03-18 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19800 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2506 | 19500 | 19500 | 19360 | 19360 | 19450 | -125.00 | 9 | 13 | -2 | 元/吨 | 2025-03-18 |
| 棉纱 | 2505 | 19735 | 19755 | 19580 | 19600 | 19640 | -140.00 | 6611 | 22540 | -547 | 元/吨 | 2025-03-18 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-18 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-17 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-17 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20065 | -15.00 | 0 | 7 | 0 | 元/吨 | 2025-03-17 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-17 |