UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2507 | 19700 | 19885 | 19695 | 19770 | 19805 | 175.00 | 3508 | 6341 | 2580 | 元/吨 | 2025-04-02 |
| 棉纱 | 2506 | 19600 | 19635 | 19600 | 19635 | 19625 | 150.00 | 3 | 15 | 0 | 元/吨 | 2025-04-02 |
| 棉纱 | 2505 | 19685 | 19815 | 19685 | 19770 | 19750 | 95.00 | 5228 | 4552 | -1404 | 元/吨 | 2025-04-02 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19635 | 95.00 | 0 | 0 | 0 | 元/吨 | 2025-04-02 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20140 | -25.00 | 0 | 0 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19815 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19900 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2510 | 19905 | 19905 | 19705 | 19705 | 19805 | -40.00 | 2 | 0 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2509 | 19640 | 19790 | 19620 | 19760 | 19700 | 30.00 | 166 | 508 | 25 | 元/吨 | 2025-04-01 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19745 | -50.00 | 0 | 1 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2507 | 19625 | 19765 | 19560 | 19695 | 19630 | -25.00 | 4212 | 3761 | 3758 | 元/吨 | 2025-04-01 |
| 棉纱 | 2506 | 19445 | 19565 | 19355 | 19565 | 19475 | -35.00 | 7 | 15 | 2 | 元/吨 | 2025-04-01 |
| 棉纱 | 2505 | 19605 | 19730 | 19565 | 19705 | 19655 | 5.00 | 3430 | 5956 | -623 | 元/吨 | 2025-04-01 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 19540 | -25.00 | 0 | 0 | 0 | 元/吨 | 2025-04-01 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19815 | -50.00 | 0 | 6 | 0 | 元/吨 | 2025-03-31 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19900 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-31 |