UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2603 | 20060 | 20130 | 20010 | 20030 | 20035 | -15.00 | 1921 | 1033 | 1012 | 元/吨 | 2025-12-01 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-12-01 |
| 棉纱 | 2601 | 20070 | 20095 | 20020 | 20045 | 20045 | -35.00 | 4978 | 6543 | -1364 | 元/吨 | 2025-12-01 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19035 | -35.00 | 0 | 6 | 0 | 元/吨 | 2025-12-01 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 20055 | 75.00 | 0 | 0 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2609 | 20100 | 20195 | 20100 | 20125 | 20140 | 15.00 | 10 | 7 | 3 | 元/吨 | 2025-11-28 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20140 | 50.00 | 0 | 4 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20105 | 30.00 | 0 | 1 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19865 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2605 | 20000 | 20055 | 19980 | 19980 | 20010 | 35.00 | 5 | 40 | 1 | 元/吨 | 2025-11-28 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2603 | 19975 | 20175 | 19975 | 19975 | 20050 | 90.00 | 4 | 21 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2602 | 20100 | 20265 | 20100 | 20265 | 20165 | 10.00 | 12 | 1 | 0 | 元/吨 | 2025-11-28 |
| 棉纱 | 2601 | 20030 | 20120 | 20030 | 20090 | 20080 | 20.00 | 13671 | 7907 | -3496 | 元/吨 | 2025-11-28 |
| 棉纱 | 2512 | 19070 | 19070 | 19070 | 19070 | 19070 | -795.00 | 1 | 6 | -1 | 元/吨 | 2025-11-28 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19980 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-27 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 20035 | 65.00 | 0 | 0 | 0 | 元/吨 | 2025-11-27 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20125 | 50.00 | 0 | 4 | 0 | 元/吨 | 2025-11-27 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20090 | 5.00 | 0 | 4 | 0 | 元/吨 | 2025-11-27 |