UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 19580 | 19855 | 19550 | 19790 | 19715 | 30.00 | 7233 | 17882 | 829 | 元/吨 | 2025-08-11 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-11 |
| 棉纱 | 2509 | 19925 | 19970 | 19885 | 19900 | 19925 | 30.00 | 574 | 1599 | -184 | 元/吨 | 2025-08-11 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19955 | 30.00 | 0 | 0 | 0 | 元/吨 | 2025-08-11 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20280 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2605 | 19955 | 19955 | 19955 | 19955 | 19955 | -15.00 | 1 | 4 | -1 | 元/吨 | 2025-08-08 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | -40.00 | 0 | 0 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2601 | 19720 | 19810 | 19670 | 19680 | 19725 | -55.00 | 152 | 429 | 51 | 元/吨 | 2025-08-08 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19650 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2511 | 19795 | 19795 | 19590 | 19605 | 19685 | -40.00 | 5708 | 17053 | 1420 | 元/吨 | 2025-08-08 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2509 | 19895 | 19925 | 19855 | 19885 | 19895 | -10.00 | 573 | 1783 | -248 | 元/吨 | 2025-08-08 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19925 | -40.00 | 0 | 0 | 0 | 元/吨 | 2025-08-08 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20280 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-07 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-07 |
| 棉纱 | 2605 | 20015 | 20090 | 19845 | 20035 | 19970 | 10.00 | 9 | 5 | -1 | 元/吨 | 2025-08-07 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-07 |