UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19800 | 0.00 | 0 | 5 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19560 | -35.00 | 0 | 14 | 0 | 元/吨 | 2025-03-26 |
| 棉纱 | 2505 | 19685 | 19775 | 19635 | 19775 | 19700 | -5.00 | 6953 | 11922 | -2369 | 元/吨 | 2025-03-26 |
| 棉纱 | 2504 | 19770 | 19770 | 19500 | 19500 | 19635 | -480.00 | 2 | 0 | -2 | 元/吨 | 2025-03-26 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20230 | -25.00 | 0 | 0 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19885 | -45.00 | 0 | 6 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19975 | -45.00 | 0 | 3 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2509 | 19755 | 19755 | 19695 | 19695 | 19720 | -5.00 | 38 | 408 | 20 | 元/吨 | 2025-03-25 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2507 | 19800 | 19800 | 19800 | 19800 | 19800 | -50.00 | 1 | 5 | 1 | 元/吨 | 2025-03-25 |
| 棉纱 | 2506 | 19595 | 19595 | 19595 | 19595 | 19595 | 10.00 | 1 | 14 | 1 | 元/吨 | 2025-03-25 |
| 棉纱 | 2505 | 19725 | 19735 | 19670 | 19680 | 19705 | 0.00 | 4622 | 14291 | -1592 | 元/吨 | 2025-03-25 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19930 | -15.00 | 0 | 6 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-24 |