UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19965 | 45.00 | 0 | 0 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 19935 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20045 | 25.00 | 0 | 4 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20070 | 45.00 | 0 | 4 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19850 | 140.00 | 0 | 0 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2605 | 19865 | 19965 | 19865 | 19965 | 19935 | 70.00 | 7 | 32 | 4 | 元/吨 | 2025-11-25 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19810 | 40.00 | 0 | 0 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19960 | 40.00 | 0 | 21 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2602 | 20235 | 20235 | 19970 | 19970 | 20105 | 95.00 | 10 | 1 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2601 | 20095 | 20145 | 20035 | 20065 | 20095 | 180.00 | 19467 | 18640 | -3060 | 元/吨 | 2025-11-25 |
| 棉纱 | 2512 | 19805 | 19805 | 19805 | 19805 | 19805 | 0.00 | 6 | 8 | 0 | 元/吨 | 2025-11-25 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19920 | 155.00 | 0 | 0 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 19935 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2609 | 20020 | 20020 | 20020 | 20020 | 20020 | 55.00 | 1 | 4 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 20025 | 170.00 | 0 | 4 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20040 | 70.00 | 0 | 1 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19710 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-24 |
| 棉纱 | 2605 | 19845 | 19880 | 19845 | 19860 | 19865 | 185.00 | 4 | 28 | 1 | 元/吨 | 2025-11-24 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19770 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-24 |