UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 20080 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2511 | 20005 | 20005 | 19995 | 19995 | 20000 | 75.00 | 3 | 9 | -1 | 元/吨 | 2025-03-13 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2509 | 19835 | 19965 | 19835 | 19950 | 19945 | 75.00 | 37 | 131 | 27 | 元/吨 | 2025-03-13 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19800 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19585 | 10.00 | 0 | 13 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2505 | 19690 | 19860 | 19680 | 19790 | 19770 | 30.00 | 5031 | 23977 | -625 | 元/吨 | 2025-03-13 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 20.00 | 0 | 2 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 19610 | 30.00 | 0 | 276 | 0 | 元/吨 | 2025-03-13 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-12 |
| 棉纱 | 2601 | 20150 | 20150 | 20030 | 20070 | 20080 | -130.00 | 8 | 7 | 5 | 元/吨 | 2025-03-12 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | -70.00 | 0 | 3 | 0 | 元/吨 | 2025-03-12 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19925 | 0.00 | 0 | 10 | 0 | 元/吨 | 2025-03-12 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-12 |
| 棉纱 | 2509 | 19870 | 19870 | 19870 | 19870 | 19870 | 5.00 | 2 | 104 | 1 | 元/吨 | 2025-03-12 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-12 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19800 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-03-12 |