UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 35.00 | 0 | 0 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19520 | 30.00 | 0 | 9 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19240 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19445 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19235 | 25.00 | 0 | 0 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2509 | 19615 | 19615 | 19470 | 19545 | 19545 | 275.00 | 391 | 1308 | -1 | 元/吨 | 2025-05-13 |
| 棉纱 | 2508 | 19350 | 19350 | 19350 | 19350 | 19350 | 155.00 | 1 | 0 | -1 | 元/吨 | 2025-05-13 |
| 棉纱 | 2507 | 19640 | 19795 | 19550 | 19685 | 19660 | 220.00 | 7809 | 22405 | 59 | 元/吨 | 2025-05-13 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 18600 | 0.00 | 0 | 13 | 0 | 元/吨 | 2025-05-13 |
| 棉纱 | 2505 | 0 | 0 | 0 | 0 | 19205 | 215.00 | 0 | 154 | -6 | 元/吨 | 2025-05-13 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-12 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-12 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19275 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-12 |
| 棉纱 | 2601 | 19480 | 19500 | 19480 | 19500 | 19490 | 310.00 | 3 | 9 | 1 | 元/吨 | 2025-05-12 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19240 | 265.00 | 0 | 3 | 0 | 元/吨 | 2025-05-12 |
| 棉纱 | 2511 | 19445 | 19445 | 19445 | 19445 | 19445 | 270.00 | 1 | 7 | -1 | 元/吨 | 2025-05-12 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19210 | 280.00 | 0 | 0 | 0 | 元/吨 | 2025-05-12 |
| 棉纱 | 2509 | 19125 | 19430 | 19070 | 19430 | 19270 | 165.00 | 189 | 1309 | -30 | 元/吨 | 2025-05-12 |