UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2610 | 19765 | 19765 | 19765 | 19765 | 19765 | 10.00 | 1 | 1 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20035 | -40.00 | 0 | 4 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19825 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19725 | 30.00 | 0 | 0 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19785 | -45.00 | 0 | 28 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2603 | 19775 | 19775 | 19775 | 19775 | 19775 | -70.00 | 2 | 22 | 2 | 元/吨 | 2025-11-12 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19670 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2601 | 19865 | 19865 | 19685 | 19790 | 19785 | -75.00 | 14275 | 24392 | -234 | 元/吨 | 2025-11-12 |
| 棉纱 | 2512 | 19565 | 19850 | 19565 | 19850 | 19710 | -60.00 | 2 | 9 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19500 | -75.00 | 0 | 355 | 0 | 元/吨 | 2025-11-12 |
| 棉纱 | 2610 | 19715 | 19790 | 19715 | 19790 | 19755 | 40.00 | 2 | 1 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20075 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19845 | 90.00 | 0 | 4 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19825 | 15.00 | 0 | 1 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2606 | 19630 | 19820 | 19535 | 19750 | 19695 | 25.00 | 8 | 0 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19830 | 0.00 | 0 | 28 | 0 | 元/吨 | 2025-11-11 |
| 棉纱 | 2604 | 19830 | 19830 | 19385 | 19770 | 19715 | 40.00 | 14 | 0 | -1 | 元/吨 | 2025-11-11 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 20 | 0 | 元/吨 | 2025-11-11 |