UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2607 | 20085 | 20085 | 19945 | 19945 | 20015 | 170.00 | 2 | 1 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19710 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19755 | -35.00 | 0 | 28 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2604 | 19885 | 19885 | 19650 | 19650 | 19770 | 55.00 | 2 | 0 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19720 | 15.00 | 0 | 21 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2601 | 19795 | 19830 | 19740 | 19745 | 19790 | 45.00 | 24985 | 20011 | -971 | 元/吨 | 2025-11-20 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19805 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-11-20 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 19765 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2610 | 19935 | 19935 | 19935 | 19935 | 19935 | 105.00 | 1 | 0 | -1 | 元/吨 | 2025-11-19 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 19965 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19855 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 19845 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19710 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2605 | 19790 | 19790 | 19790 | 19790 | 19790 | 150.00 | 1 | 28 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19705 | 40.00 | 0 | 21 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19845 | 10.00 | 0 | 2 | 0 | 元/吨 | 2025-11-19 |
| 棉纱 | 2601 | 19680 | 19810 | 19680 | 19795 | 19745 | 50.00 | 15613 | 20982 | -572 | 元/吨 | 2025-11-19 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19805 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-11-19 |