UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2509 | 19795 | 19795 | 19675 | 19735 | 19725 | -120.00 | 340 | 388 | 182 | 元/吨 | 2025-03-24 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 19850 | -15.00 | 0 | 4 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19585 | -10.00 | 0 | 13 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2505 | 19830 | 19850 | 19635 | 19730 | 19705 | -115.00 | 7204 | 15883 | -2502 | 元/吨 | 2025-03-24 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-24 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20255 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2601 | 19945 | 19945 | 19945 | 19945 | 19945 | -70.00 | 1 | 6 | -1 | 元/吨 | 2025-03-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 20020 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 9 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20025 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2509 | 19795 | 19850 | 19795 | 19795 | 19845 | 20.00 | 75 | 206 | 49 | 元/吨 | 2025-03-21 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19850 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-03-21 |
| 棉纱 | 2507 | 19865 | 19865 | 19865 | 19865 | 19865 | 100.00 | 1 | 4 | -1 | 元/吨 | 2025-03-21 |
| 棉纱 | 2506 | 19595 | 19595 | 19595 | 19595 | 19595 | 40.00 | 1 | 13 | -1 | 元/吨 | 2025-03-21 |
| 棉纱 | 2505 | 19755 | 19875 | 19745 | 19800 | 19820 | 75.00 | 5979 | 18385 | -1542 | 元/吨 | 2025-03-21 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20115 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-03-21 |