UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19715 | 0.00 | 0 | 19 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 8 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19365 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2509 | 19710 | 19755 | 19680 | 19695 | 19715 | -35.00 | 154 | 1187 | -16 | 元/吨 | 2025-05-22 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2507 | 19735 | 19780 | 19690 | 19715 | 19745 | -15.00 | 4863 | 17087 | -1232 | 元/吨 | 2025-05-22 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 19740 | 0.00 | 0 | 15 | 0 | 元/吨 | 2025-05-22 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19360 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19310 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2601 | 0 | 0 | 0 | 0 | 19715 | 25.00 | 0 | 19 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2511 | 0 | 0 | 0 | 0 | 19600 | 25.00 | 0 | 8 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19365 | 60.00 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2509 | 19670 | 19815 | 19635 | 19710 | 19750 | 60.00 | 220 | 1203 | -8 | 元/吨 | 2025-05-21 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19350 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 棉纱 | 2507 | 19680 | 19845 | 19660 | 19735 | 19760 | 35.00 | 5674 | 18319 | -991 | 元/吨 | 2025-05-21 |
| 棉纱 | 2506 | 19740 | 19740 | 19740 | 19740 | 19740 | -195.00 | 1 | 15 | -1 | 元/吨 | 2025-05-21 |