UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 4 | 0 | 元/吨 | 2025-08-06 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-06 |
| 棉纱 | 2601 | 19735 | 19815 | 19700 | 19790 | 19775 | -5.00 | 74 | 376 | 26 | 元/吨 | 2025-08-06 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19650 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-06 |
| 棉纱 | 2511 | 19665 | 19775 | 19625 | 19710 | 19725 | -30.00 | 5787 | 13482 | 2614 | 元/吨 | 2025-08-06 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20015 | 70.00 | 0 | 0 | 0 | 元/吨 | 2025-08-06 |
| 棉纱 | 2509 | 19850 | 19970 | 19850 | 19900 | 19905 | 70.00 | 1657 | 2346 | -459 | 元/吨 | 2025-08-06 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19965 | -30.00 | 0 | 0 | 0 | 元/吨 | 2025-08-06 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20280 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19960 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20040 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 20165 | 15.00 | 0 | 4 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20055 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2601 | 19705 | 19810 | 19705 | 19735 | 19780 | 110.00 | 211 | 350 | -20 | 元/吨 | 2025-08-05 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19650 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2511 | 19760 | 19820 | 19655 | 19670 | 19755 | -10.00 | 8665 | 10868 | 4803 | 元/吨 | 2025-08-05 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19945 | 45.00 | 0 | 0 | 0 | 元/吨 | 2025-08-05 |
| 棉纱 | 2509 | 19790 | 19880 | 19790 | 19845 | 19835 | 45.00 | 3157 | 2805 | -1075 | 元/吨 | 2025-08-05 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19995 | -10.00 | 0 | 0 | 0 | 元/吨 | 2025-08-05 |